$3.06

3.40

$3.04

3.38

$3.07

3.41

$3.08

3.42

$3.02

3.36

$3.06

3.40

$3.06

3.40

$31.16

32.12

$2.88

9.00

$3.07

3.41

$3.07

3.41

$33.03

66.06

$3.05

3.39

$3.03

3.37

$3.05

3.39

$3.05

3.39

$3.06

3.40

$2.97

3.30

$2.83

3.14

$2.4

2.67

$32.91

36.57

$0.57

1.08

$32.92

36.58

$37.77

107.91